Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4960.0 5000.0 4930.0 4930.0 2000.00
11 Nov, 2024 5080.0 5080.0 4930.0 4960.0 1200.00
08 Nov, 2024 5180.0 5180.0 5130.0 5130.0 900.00
07 Nov, 2024 5180.0 5180.0 5180.0 5180.0 100.00
06 Nov, 2024 5250.0 5350.0 5250.0 5250.0 400.00
05 Nov, 2024 5340.0 5340.0 5250.0 5250.0 900.00
01 Nov, 2024 5250.0 5250.0 5250.0 5250.0 100.00
31 Oct, 2024 5230.0 5230.0 5230.0 5230.0 100.00
30 Oct, 2024 5220.0 5220.0 5220.0 5220.0 -
29 Oct, 2024 5240.0 5240.0 5220.0 5220.0 300.00