Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4690.0 | 4875.0 | 4690.0 | 4875.0 | 1900.00 |
| 06 Feb, 2025 | 4655.0 | 4690.0 | 4625.0 | 4690.0 | 1100.00 |
| 05 Feb, 2025 | 4655.0 | 4685.0 | 4655.0 | 4655.0 | 900.00 |
| 04 Feb, 2025 | 4790.0 | 4790.0 | 4670.0 | 4715.0 | 1600.00 |
| 03 Feb, 2025 | 4775.0 | 4815.0 | 4775.0 | 4775.0 | 500.00 |
| 31 Jan, 2025 | 4640.0 | 4705.0 | 4640.0 | 4705.0 | 1100.00 |
| 30 Jan, 2025 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | 200.00 |
| 29 Jan, 2025 | 4665.0 | 4665.0 | 4660.0 | 4660.0 | 1000.00 |
| 28 Jan, 2025 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 300.00 |
| 27 Jan, 2025 | 4650.0 | 4650.0 | 4640.0 | 4640.0 | 1100.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3