Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | - |
| 09 Jan, 2025 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | - |
| 08 Jan, 2025 | 4920.0 | 4925.0 | 4920.0 | 4925.0 | 400.00 |
| 07 Jan, 2025 | 5000.0 | 5000.0 | 4925.0 | 4925.0 | 400.00 |
| 06 Jan, 2025 | 4995.0 | 4995.0 | 4925.0 | 4935.0 | 600.00 |
| 30 Dec, 2024 | 4890.0 | 4990.0 | 4870.0 | 4990.0 | 900.00 |
| 27 Dec, 2024 | 4935.0 | 4975.0 | 4930.0 | 4960.0 | 1400.00 |
| 26 Dec, 2024 | 4620.0 | 4850.0 | 4620.0 | 4795.0 | 1600.00 |
| 25 Dec, 2024 | 4775.0 | 4800.0 | 4530.0 | 4600.0 | 7000.00 |
| 24 Dec, 2024 | 4870.0 | 4870.0 | 4780.0 | 4780.0 | 1500.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3