Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5070.0 | 5170.0 | 5070.0 | 5170.0 | 400.00 |
| 07 Mar, 2025 | 5070.0 | 5220.0 | 5070.0 | 5070.0 | 700.00 |
| 06 Mar, 2025 | 5180.0 | 5420.0 | 5170.0 | 5170.0 | 3700.00 |
| 05 Mar, 2025 | 4980.0 | 5050.0 | 4980.0 | 5010.0 | 600.00 |
| 04 Mar, 2025 | 5130.0 | 5160.0 | 4995.0 | 5080.0 | 1100.00 |
| 03 Mar, 2025 | 4960.0 | 4960.0 | 4960.0 | 4960.0 | 100.00 |
| 28 Feb, 2025 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 300.00 |
| 27 Feb, 2025 | 5060.0 | 5060.0 | 4940.0 | 4940.0 | 400.00 |
| 26 Feb, 2025 | 5000.0 | 5000.0 | 4940.0 | 4985.0 | 1100.00 |
| 25 Feb, 2025 | 5010.0 | 5050.0 | 5010.0 | 5010.0 | 1400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3