Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5120.0 | 5130.0 | 5080.0 | 5080.0 | 900.00 |
| 03 Apr, 2025 | 5170.0 | 5220.0 | 5120.0 | 5220.0 | 700.00 |
| 02 Apr, 2025 | 5470.0 | 5480.0 | 5380.0 | 5440.0 | 1000.00 |
| 01 Apr, 2025 | 5480.0 | 5480.0 | 5370.0 | 5370.0 | 300.00 |
| 31 Mar, 2025 | 5570.0 | 5640.0 | 5480.0 | 5580.0 | 1700.00 |
| 28 Mar, 2025 | 5590.0 | 5590.0 | 5410.0 | 5560.0 | 1800.00 |
| 27 Mar, 2025 | 5340.0 | 5800.0 | 5340.0 | 5700.0 | 3300.00 |
| 26 Mar, 2025 | 5340.0 | 5350.0 | 5290.0 | 5290.0 | 1900.00 |
| 25 Mar, 2025 | 5390.0 | 5390.0 | 5100.0 | 5240.0 | 4600.00 |
| 24 Mar, 2025 | 5200.0 | 5250.0 | 5200.0 | 5210.0 | 1400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3