Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5340.0 | 5350.0 | 5290.0 | 5290.0 | 1900.00 |
| 25 Mar, 2025 | 5390.0 | 5390.0 | 5100.0 | 5240.0 | 4600.00 |
| 24 Mar, 2025 | 5200.0 | 5250.0 | 5200.0 | 5210.0 | 1400.00 |
| 21 Mar, 2025 | 5200.0 | 5230.0 | 5170.0 | 5200.0 | 3500.00 |
| 19 Mar, 2025 | 5200.0 | 5200.0 | 5000.0 | 5190.0 | 3600.00 |
| 18 Mar, 2025 | 5350.0 | 5350.0 | 5210.0 | 5230.0 | 3400.00 |
| 17 Mar, 2025 | 5200.0 | 5280.0 | 5200.0 | 5230.0 | 2600.00 |
| 14 Mar, 2025 | 5200.0 | 5200.0 | 5190.0 | 5200.0 | 1800.00 |
| 13 Mar, 2025 | 5200.0 | 5200.0 | 5190.0 | 5200.0 | 2100.00 |
| 12 Mar, 2025 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | 200.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3