Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4650.0 | 4650.0 | 4640.0 | 4640.0 | 1100.00 |
| 24 Jan, 2025 | 4680.0 | 4680.0 | 4640.0 | 4650.0 | 400.00 |
| 23 Jan, 2025 | 4615.0 | 4650.0 | 4615.0 | 4650.0 | 200.00 |
| 22 Jan, 2025 | 4615.0 | 4620.0 | 4610.0 | 4615.0 | 1700.00 |
| 21 Jan, 2025 | 4765.0 | 4765.0 | 4615.0 | 4615.0 | 3100.00 |
| 20 Jan, 2025 | 4775.0 | 4775.0 | 4565.0 | 4620.0 | 2600.00 |
| 17 Jan, 2025 | 4870.0 | 4895.0 | 4870.0 | 4895.0 | 200.00 |
| 16 Jan, 2025 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 100.00 |
| 15 Jan, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 100.00 |
| 14 Jan, 2025 | 4900.0 | 4900.0 | 4760.0 | 4800.0 | 600.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3