Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4885.0 | 4995.0 | 4885.0 | 4995.0 | 500.00 |
| 05 Dec, 2024 | 4800.0 | 4815.0 | 4800.0 | 4815.0 | 200.00 |
| 04 Dec, 2024 | 4780.0 | 4815.0 | 4780.0 | 4800.0 | 600.00 |
| 03 Dec, 2024 | 4850.0 | 4850.0 | 4775.0 | 4850.0 | 900.00 |
| 02 Dec, 2024 | 4865.0 | 4865.0 | 4855.0 | 4855.0 | 400.00 |
| 29 Nov, 2024 | 4865.0 | 4865.0 | 4865.0 | 4865.0 | 200.00 |
| 28 Nov, 2024 | 4920.0 | 4920.0 | 4865.0 | 4865.0 | 400.00 |
| 27 Nov, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | 300.00 |
| 26 Nov, 2024 | 4970.0 | 4970.0 | 4925.0 | 4945.0 | 1200.00 |
| 25 Nov, 2024 | 4965.0 | 4970.0 | 4965.0 | 4970.0 | 900.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3