Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5330.0 | 5330.0 | 5330.0 | 5330.0 | 100.00 |
| 10 Oct, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 09 Oct, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 200.00 |
| 08 Oct, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 07 Oct, 2024 | 5240.0 | 5400.0 | 5240.0 | 5400.0 | 900.00 |
| 04 Oct, 2024 | 5220.0 | 5290.0 | 5220.0 | 5290.0 | 500.00 |
| 03 Oct, 2024 | 5320.0 | 5320.0 | 5210.0 | 5210.0 | 700.00 |
| 02 Oct, 2024 | 5450.0 | 5450.0 | 5300.0 | 5300.0 | 600.00 |
| 01 Oct, 2024 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 30 Sep, 2024 | 5540.0 | 5550.0 | 5540.0 | 5550.0 | 400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3