Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5080.0 5080.0 4930.0 4960.0 1200.00
08 Nov, 2024 5180.0 5180.0 5130.0 5130.0 900.00
07 Nov, 2024 5180.0 5180.0 5180.0 5180.0 100.00
06 Nov, 2024 5250.0 5350.0 5250.0 5250.0 400.00
05 Nov, 2024 5340.0 5340.0 5250.0 5250.0 900.00
01 Nov, 2024 5250.0 5250.0 5250.0 5250.0 100.00
31 Oct, 2024 5230.0 5230.0 5230.0 5230.0 100.00
30 Oct, 2024 5220.0 5220.0 5220.0 5220.0 -
29 Oct, 2024 5240.0 5240.0 5220.0 5220.0 300.00
28 Oct, 2024 5220.0 5220.0 5220.0 5220.0 300.00