Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5410.0 | 5410.0 | 5280.0 | 5280.0 | 1300.00 |
| 10 Sep, 2024 | 5420.0 | 5420.0 | 5420.0 | 5420.0 | - |
| 09 Sep, 2024 | 5630.0 | 5630.0 | 5420.0 | 5420.0 | 1000.00 |
| 08 Sep, 2024 | 5630.0 | 5630.0 | 5420.0 | 5420.0 | 1000.00 |
| 06 Sep, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | - |
| 05 Sep, 2024 | 5870.0 | 5870.0 | 5700.0 | 5700.0 | 200.00 |
| 04 Sep, 2024 | 5910.0 | 5980.0 | 5880.0 | 5880.0 | 600.00 |
| 03 Sep, 2024 | 6140.0 | 6140.0 | 5910.0 | 6000.0 | 2100.00 |
| 02 Sep, 2024 | 5970.0 | 6050.0 | 5950.0 | 5950.0 | 500.00 |
| 01 Sep, 2024 | 5970.0 | 6050.0 | 5950.0 | 5950.0 | 500.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3