Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6060.0 | 6060.0 | 6060.0 | 6060.0 | - |
| 22 Jul, 2024 | 6060.0 | 6080.0 | 6050.0 | 6060.0 | 2000.00 |
| 19 Jul, 2024 | 6030.0 | 6100.0 | 6030.0 | 6100.0 | 1100.00 |
| 18 Jul, 2024 | 6010.0 | 6050.0 | 6010.0 | 6050.0 | 1800.00 |
| 17 Jul, 2024 | 6000.0 | 6020.0 | 6000.0 | 6020.0 | 500.00 |
| 16 Jul, 2024 | 6000.0 | 6000.0 | 5970.0 | 5970.0 | 900.00 |
| 12 Jul, 2024 | 5920.0 | 5930.0 | 5920.0 | 5930.0 | 200.00 |
| 11 Jul, 2024 | 5810.0 | 5820.0 | 5710.0 | 5820.0 | 1500.00 |
| 10 Jul, 2024 | 5900.0 | 5900.0 | 5810.0 | 5810.0 | 800.00 |
| 09 Jul, 2024 | 5920.0 | 5920.0 | 5910.0 | 5910.0 | 200.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3