Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5820.0 5820.0 5820.0 5820.0 200.00
21 Jun, 2024 5820.0 5820.0 5820.0 5820.0 200.00
20 Jun, 2024 5880.0 5880.0 5840.0 5840.0 200.00
19 Jun, 2024 5780.0 5780.0 5780.0 5780.0 200.00
18 Jun, 2024 5860.0 5860.0 5860.0 5860.0 -
17 Jun, 2024 5880.0 5880.0 5860.0 5860.0 1100.00
14 Jun, 2024 5970.0 5970.0 5900.0 5900.0 300.00
13 Jun, 2024 5930.0 5930.0 5890.0 5890.0 200.00
12 Jun, 2024 5960.0 5960.0 5960.0 5960.0 100.00
11 Jun, 2024 5950.0 5960.0 5950.0 5960.0 400.00