Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5640.0 5690.0 5640.0 5680.0 700.00
24 May, 2024 5560.0 5560.0 5560.0 5560.0 300.00
23 May, 2024 5530.0 5630.0 5530.0 5630.0 4100.00
22 May, 2024 5520.0 5580.0 5520.0 5550.0 1400.00
21 May, 2024 5580.0 5580.0 5520.0 5520.0 200.00
20 May, 2024 5580.0 5590.0 5490.0 5590.0 1100.00
17 May, 2024 5600.0 5600.0 5570.0 5570.0 4500.00
16 May, 2024 5770.0 5770.0 5600.0 5630.0 2600.00
15 May, 2024 5680.0 5720.0 5630.0 5720.0 1700.00
14 May, 2024 5650.0 5770.0 5530.0 5630.0 4100.00