Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5710.0 5710.0 5700.0 5700.0 900.00
24 Apr, 2024 5780.0 5800.0 5700.0 5700.0 1100.00
23 Apr, 2024 5700.0 5700.0 5700.0 5700.0 200.00
22 Apr, 2024 5740.0 5740.0 5650.0 5660.0 900.00
19 Apr, 2024 5460.0 5560.0 5400.0 5560.0 1500.00
18 Apr, 2024 5400.0 5460.0 5400.0 5460.0 1100.00
17 Apr, 2024 5460.0 5460.0 5400.0 5400.0 1400.00
16 Apr, 2024 5670.0 5700.0 5430.0 5450.0 2900.00
15 Apr, 2024 5800.0 5800.0 5650.0 5650.0 1100.00
12 Apr, 2024 5680.0 5810.0 5680.0 5810.0 1600.00