Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4430.0 | 4455.0 | 4425.0 | 4445.0 | 800.00 |
| 12 Dec, 2023 | 4510.0 | 4510.0 | 4430.0 | 4490.0 | 1000.00 |
| 11 Dec, 2023 | 4500.0 | 4510.0 | 4480.0 | 4500.0 | 800.00 |
| 08 Dec, 2023 | 4625.0 | 4630.0 | 4475.0 | 4480.0 | 6200.00 |
| 07 Dec, 2023 | 4620.0 | 4665.0 | 4620.0 | 4665.0 | 1700.00 |
| 06 Dec, 2023 | 4730.0 | 4730.0 | 4650.0 | 4650.0 | 2200.00 |
| 05 Dec, 2023 | 4720.0 | 4720.0 | 4675.0 | 4675.0 | 400.00 |
| 04 Dec, 2023 | 4700.0 | 4710.0 | 4660.0 | 4710.0 | 700.00 |
| 01 Dec, 2023 | 4590.0 | 4680.0 | 4590.0 | 4680.0 | 800.00 |
| 30 Nov, 2023 | 4600.0 | 4645.0 | 4580.0 | 4590.0 | 1200.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3