Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4490.0 | 4495.0 | 4480.0 | 4480.0 | 400.00 |
| 14 Nov, 2023 | 4540.0 | 4540.0 | 4445.0 | 4445.0 | 1500.00 |
| 13 Nov, 2023 | 4500.0 | 4540.0 | 4500.0 | 4540.0 | 200.00 |
| 10 Nov, 2023 | 4505.0 | 4515.0 | 4485.0 | 4490.0 | 500.00 |
| 09 Nov, 2023 | 4510.0 | 4575.0 | 4475.0 | 4480.0 | 2900.00 |
| 08 Nov, 2023 | 4645.0 | 4700.0 | 4525.0 | 4540.0 | 7100.00 |
| 07 Nov, 2023 | 4635.0 | 4775.0 | 4635.0 | 4650.0 | 8200.00 |
| 06 Nov, 2023 | 4600.0 | 4800.0 | 4575.0 | 4650.0 | 13.7 Thousand |
| 02 Nov, 2023 | 4400.0 | 4490.0 | 4400.0 | 4450.0 | 2600.00 |
| 01 Nov, 2023 | 4355.0 | 4355.0 | 4210.0 | 4355.0 | 1600.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3