Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4240.0 | 4240.0 | 4175.0 | 4220.0 | 800.00 |
| 13 Oct, 2023 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | 200.00 |
| 12 Oct, 2023 | 4255.0 | 4255.0 | 4210.0 | 4210.0 | 200.00 |
| 11 Oct, 2023 | 4240.0 | 4240.0 | 4235.0 | 4235.0 | 300.00 |
| 10 Oct, 2023 | 4190.0 | 4240.0 | 4190.0 | 4240.0 | 1100.00 |
| 06 Oct, 2023 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 100.00 |
| 05 Oct, 2023 | 4260.0 | 4270.0 | 4225.0 | 4260.0 | 2600.00 |
| 04 Oct, 2023 | 4345.0 | 4345.0 | 4105.0 | 4190.0 | 2100.00 |
| 03 Oct, 2023 | 4415.0 | 4420.0 | 4415.0 | 4420.0 | 200.00 |
| 02 Oct, 2023 | 4375.0 | 4420.0 | 4270.0 | 4415.0 | 5100.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3