Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4340.0 | 4340.0 | 4265.0 | 4295.0 | 1300.00 |
| 30 Oct, 2023 | 4300.0 | 4375.0 | 4300.0 | 4305.0 | 1600.00 |
| 27 Oct, 2023 | 4430.0 | 4430.0 | 4395.0 | 4395.0 | 700.00 |
| 26 Oct, 2023 | 4415.0 | 4415.0 | 4400.0 | 4400.0 | 600.00 |
| 25 Oct, 2023 | 4295.0 | 4345.0 | 4295.0 | 4345.0 | 300.00 |
| 24 Oct, 2023 | 4275.0 | 4370.0 | 4255.0 | 4295.0 | 1100.00 |
| 23 Oct, 2023 | 4250.0 | 4250.0 | 4240.0 | 4240.0 | 300.00 |
| 20 Oct, 2023 | 4230.0 | 4250.0 | 4215.0 | 4250.0 | 400.00 |
| 19 Oct, 2023 | 4225.0 | 4230.0 | 4200.0 | 4215.0 | 500.00 |
| 18 Oct, 2023 | 4235.0 | 4235.0 | 4210.0 | 4210.0 | 200.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3