Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1150.0 1162.0 1143.0 1159.0 76.3 Thousand
14 Nov, 2023 1146.0 1172.0 1141.0 1157.0 77.9 Thousand
13 Nov, 2023 1163.0 1166.0 1114.0 1137.0 270.9 Thousand
10 Nov, 2023 1166.0 1193.0 1162.0 1193.0 122.5 Thousand
09 Nov, 2023 1136.0 1184.0 1136.0 1183.0 122.7 Thousand
08 Nov, 2023 1207.0 1207.0 1149.0 1165.0 131.6 Thousand
07 Nov, 2023 1218.0 1224.0 1210.0 1210.0 29.2 Thousand
06 Nov, 2023 1201.0 1218.0 1201.0 1218.0 76.9 Thousand
02 Nov, 2023 1217.0 1225.0 1190.0 1190.0 74.1 Thousand
01 Nov, 2023 1210.0 1219.0 1188.0 1199.0 87.9 Thousand