Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1196.0 1198.0 1162.0 1198.0 92.4 Thousand
30 Oct, 2023 1208.0 1214.0 1169.0 1177.0 110.7 Thousand
27 Oct, 2023 1173.0 1208.0 1173.0 1208.0 52.3 Thousand
26 Oct, 2023 1185.0 1202.0 1170.0 1178.0 67.1 Thousand
25 Oct, 2023 1206.0 1218.0 1199.0 1208.0 66.6 Thousand
24 Oct, 2023 1162.0 1184.0 1131.0 1177.0 113.3 Thousand
23 Oct, 2023 1190.0 1190.0 1164.0 1173.0 64.1 Thousand
20 Oct, 2023 1185.0 1199.0 1177.0 1185.0 36.8 Thousand
19 Oct, 2023 1180.0 1194.0 1180.0 1185.0 41.9 Thousand
18 Oct, 2023 1197.0 1220.0 1196.0 1205.0 38.8 Thousand