Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1285.0 | 1295.0 | 1271.0 | 1295.0 | 42.8 Thousand |
| 16 Jan, 2025 | 1333.0 | 1346.0 | 1294.0 | 1296.0 | 80.5 Thousand |
| 15 Jan, 2025 | 1306.0 | 1333.0 | 1295.0 | 1333.0 | 75.2 Thousand |
| 14 Jan, 2025 | 1315.0 | 1320.0 | 1296.0 | 1310.0 | 54 Thousand |
| 10 Jan, 2025 | 1316.0 | 1331.0 | 1315.0 | 1325.0 | 23.5 Thousand |
| 09 Jan, 2025 | 1357.0 | 1357.0 | 1316.0 | 1316.0 | 70.4 Thousand |
| 08 Jan, 2025 | 1366.0 | 1371.0 | 1355.0 | 1364.0 | 52 Thousand |
| 07 Jan, 2025 | 1391.0 | 1391.0 | 1355.0 | 1366.0 | 54.7 Thousand |
| 06 Jan, 2025 | 1415.0 | 1415.0 | 1379.0 | 1379.0 | 92.6 Thousand |
| 30 Dec, 2024 | 1417.0 | 1431.0 | 1405.0 | 1416.0 | 44.8 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS