Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1420.0 | 1423.0 | 1404.0 | 1416.0 | 43.6 Thousand |
| 26 Dec, 2024 | 1416.0 | 1421.0 | 1402.0 | 1411.0 | 48 Thousand |
| 25 Dec, 2024 | 1401.0 | 1421.0 | 1391.0 | 1415.0 | 40.3 Thousand |
| 24 Dec, 2024 | 1400.0 | 1410.0 | 1385.0 | 1389.0 | 38.5 Thousand |
| 23 Dec, 2024 | 1384.0 | 1405.0 | 1380.0 | 1405.0 | 34.2 Thousand |
| 20 Dec, 2024 | 1410.0 | 1415.0 | 1391.0 | 1391.0 | 29.1 Thousand |
| 19 Dec, 2024 | 1375.0 | 1410.0 | 1372.0 | 1400.0 | 35.7 Thousand |
| 18 Dec, 2024 | 1395.0 | 1420.0 | 1393.0 | 1404.0 | 28.9 Thousand |
| 17 Dec, 2024 | 1447.0 | 1452.0 | 1398.0 | 1398.0 | 67.7 Thousand |
| 16 Dec, 2024 | 1449.0 | 1455.0 | 1420.0 | 1445.0 | 55.2 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS