Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1315.0 1320.0 1299.0 1307.0 29.6 Thousand
28 Nov, 2024 1280.0 1318.0 1280.0 1315.0 34 Thousand
27 Nov, 2024 1310.0 1329.0 1280.0 1300.0 52.1 Thousand
26 Nov, 2024 1336.0 1347.0 1301.0 1315.0 84.3 Thousand
25 Nov, 2024 1347.0 1365.0 1335.0 1359.0 149.5 Thousand
22 Nov, 2024 1300.0 1322.0 1290.0 1322.0 110.6 Thousand
21 Nov, 2024 1264.0 1297.0 1264.0 1282.0 52.2 Thousand
20 Nov, 2024 1272.0 1289.0 1260.0 1274.0 41.7 Thousand
19 Nov, 2024 1260.0 1274.0 1254.0 1272.0 38.1 Thousand
18 Nov, 2024 1235.0 1264.0 1232.0 1260.0 67.1 Thousand