Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1247.0 1256.0 1235.0 1243.0 57.7 Thousand
14 Nov, 2024 1255.0 1269.0 1240.0 1240.0 49.3 Thousand
13 Nov, 2024 1290.0 1311.0 1255.0 1257.0 91.9 Thousand
12 Nov, 2024 1276.0 1322.0 1268.0 1297.0 181.3 Thousand
11 Nov, 2024 1265.0 1289.0 1254.0 1266.0 81.6 Thousand
08 Nov, 2024 1299.0 1300.0 1250.0 1255.0 67.7 Thousand
07 Nov, 2024 1270.0 1307.0 1263.0 1294.0 133.2 Thousand
06 Nov, 2024 1237.0 1267.0 1234.0 1248.0 95 Thousand
05 Nov, 2024 1225.0 1249.0 1225.0 1230.0 40.1 Thousand
01 Nov, 2024 1218.0 1241.0 1216.0 1222.0 53.5 Thousand