Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1255.0 1277.0 1247.0 1257.0 59.5 Thousand
16 Oct, 2024 1229.0 1264.0 1226.0 1255.0 52.6 Thousand
15 Oct, 2024 1250.0 1260.0 1240.0 1243.0 68.9 Thousand
11 Oct, 2024 1236.0 1265.0 1235.0 1247.0 146.6 Thousand
10 Oct, 2024 1205.0 1210.0 1191.0 1210.0 34.6 Thousand
09 Oct, 2024 1224.0 1224.0 1186.0 1196.0 91.3 Thousand
08 Oct, 2024 1227.0 1241.0 1209.0 1213.0 57.9 Thousand
07 Oct, 2024 1245.0 1259.0 1239.0 1248.0 128.3 Thousand
04 Oct, 2024 1221.0 1231.0 1215.0 1231.0 32.8 Thousand
03 Oct, 2024 1220.0 1232.0 1212.0 1218.0 36 Thousand