Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1203.0 1220.0 1203.0 1209.0 33.9 Thousand
01 Oct, 2024 1195.0 1213.0 1193.0 1206.0 56.3 Thousand
30 Sep, 2024 1183.0 1208.0 1167.0 1180.0 107 Thousand
27 Sep, 2024 1203.0 1220.0 1187.0 1213.0 135.8 Thousand
26 Sep, 2024 1231.0 1233.0 1213.0 1224.0 168.9 Thousand
25 Sep, 2024 1246.0 1250.0 1230.0 1236.0 121.1 Thousand
24 Sep, 2024 1252.0 1253.0 1232.0 1244.0 77.8 Thousand
20 Sep, 2024 1244.0 1253.0 1222.0 1241.0 71.2 Thousand
19 Sep, 2024 1205.0 1223.0 1205.0 1222.0 48.8 Thousand
18 Sep, 2024 1192.0 1206.0 1181.0 1192.0 63.6 Thousand