Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1177.0 1192.0 1154.0 1177.0 134.3 Thousand
13 Sep, 2024 1162.0 1165.0 1148.0 1162.0 69.2 Thousand
12 Sep, 2024 1187.0 1189.0 1154.0 1162.0 77 Thousand
11 Sep, 2024 1195.0 1196.0 1142.0 1151.0 159.5 Thousand
10 Sep, 2024 1211.0 1229.0 1196.0 1197.0 52.7 Thousand
09 Sep, 2024 1171.0 1209.0 1171.0 1204.0 92.3 Thousand
08 Sep, 2024 1171.0 1209.0 1171.0 1204.0 92.3 Thousand
06 Sep, 2024 1234.0 1235.0 1208.0 1218.0 85.7 Thousand
05 Sep, 2024 1216.0 1256.0 1206.0 1234.0 70.1 Thousand
04 Sep, 2024 1263.0 1263.0 1216.0 1218.0 168.8 Thousand