Kato Works Co.,Ltd. (6390.T)
JPY 1168.0
(-1.43%)
JPY 1168.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1303.0 | 1335.0 | 1300.0 | 1331.0 | 57 Thousand |
| 29 May, 2025 | 1305.0 | 1316.0 | 1301.0 | 1305.0 | 51.8 Thousand |
| 28 May, 2025 | 1300.0 | 1311.0 | 1288.0 | 1300.0 | 81 Thousand |
| 27 May, 2025 | 1274.0 | 1299.0 | 1274.0 | 1293.0 | 54.2 Thousand |
| 26 May, 2025 | 1269.0 | 1282.0 | 1263.0 | 1274.0 | 51.3 Thousand |
| 23 May, 2025 | 1256.0 | 1270.0 | 1254.0 | 1266.0 | 64.2 Thousand |
| 22 May, 2025 | 1253.0 | 1268.0 | 1241.0 | 1255.0 | 54.4 Thousand |
| 21 May, 2025 | 1249.0 | 1273.0 | 1249.0 | 1263.0 | 60.8 Thousand |
| 20 May, 2025 | 1235.0 | 1268.0 | 1230.0 | 1248.0 | 104.5 Thousand |
| 19 May, 2025 | 1212.0 | 1242.0 | 1212.0 | 1229.0 | 92.9 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS