Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1215.0 1323.0 1215.0 1289.0 331.3 Thousand
29 Sep, 2023 1232.0 1233.0 1202.0 1204.0 61 Thousand
28 Sep, 2023 1219.0 1248.0 1217.0 1225.0 70.7 Thousand
27 Sep, 2023 1220.0 1238.0 1206.0 1238.0 105.9 Thousand
26 Sep, 2023 1261.0 1261.0 1221.0 1222.0 91.2 Thousand
25 Sep, 2023 1250.0 1270.0 1245.0 1261.0 35.8 Thousand
22 Sep, 2023 1231.0 1258.0 1221.0 1247.0 62.8 Thousand
21 Sep, 2023 1250.0 1267.0 1246.0 1249.0 45 Thousand
20 Sep, 2023 1271.0 1293.0 1251.0 1251.0 117 Thousand
19 Sep, 2023 1298.0 1298.0 1267.0 1286.0 70.4 Thousand