Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1190.0 1203.0 1176.0 1182.0 49.7 Thousand
16 Oct, 2023 1181.0 1191.0 1169.0 1171.0 70.6 Thousand
13 Oct, 2023 1218.0 1228.0 1189.0 1190.0 45.1 Thousand
12 Oct, 2023 1225.0 1225.0 1199.0 1218.0 28.5 Thousand
11 Oct, 2023 1224.0 1224.0 1189.0 1203.0 64 Thousand
10 Oct, 2023 1204.0 1233.0 1200.0 1216.0 64.8 Thousand
06 Oct, 2023 1174.0 1205.0 1155.0 1182.0 60.5 Thousand
05 Oct, 2023 1205.0 1219.0 1155.0 1171.0 121.6 Thousand
04 Oct, 2023 1220.0 1238.0 1180.0 1187.0 180.5 Thousand
03 Oct, 2023 1265.0 1285.0 1231.0 1242.0 190.5 Thousand