Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1207.0 1253.0 1207.0 1247.0 167.6 Thousand
29 Nov, 2023 1211.0 1223.0 1190.0 1197.0 48.4 Thousand
28 Nov, 2023 1212.0 1221.0 1202.0 1213.0 37.2 Thousand
27 Nov, 2023 1220.0 1220.0 1199.0 1215.0 43.4 Thousand
24 Nov, 2023 1163.0 1210.0 1163.0 1208.0 109.8 Thousand
22 Nov, 2023 1134.0 1157.0 1129.0 1151.0 55.7 Thousand
21 Nov, 2023 1165.0 1165.0 1138.0 1140.0 37.9 Thousand
20 Nov, 2023 1169.0 1180.0 1151.0 1151.0 45.6 Thousand
17 Nov, 2023 1132.0 1170.0 1132.0 1170.0 42.7 Thousand
16 Nov, 2023 1150.0 1159.0 1133.0 1135.0 90 Thousand