Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1215.0 1245.0 1210.0 1221.0 56.2 Thousand
13 Dec, 2023 1245.0 1259.0 1226.0 1226.0 25 Thousand
12 Dec, 2023 1269.0 1273.0 1243.0 1252.0 41.3 Thousand
11 Dec, 2023 1220.0 1291.0 1217.0 1262.0 158.3 Thousand
08 Dec, 2023 1191.0 1204.0 1185.0 1190.0 55.4 Thousand
07 Dec, 2023 1220.0 1220.0 1197.0 1206.0 28.4 Thousand
06 Dec, 2023 1192.0 1230.0 1191.0 1223.0 48.4 Thousand
05 Dec, 2023 1206.0 1220.0 1193.0 1193.0 35.8 Thousand
04 Dec, 2023 1248.0 1249.0 1218.0 1222.0 38.6 Thousand
01 Dec, 2023 1247.0 1249.0 1232.0 1237.0 48.3 Thousand