Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1245.0 | 1258.0 | 1236.0 | 1243.0 | 35.5 Thousand |
| 27 Dec, 2023 | 1240.0 | 1250.0 | 1239.0 | 1247.0 | 31.3 Thousand |
| 26 Dec, 2023 | 1230.0 | 1240.0 | 1229.0 | 1240.0 | 22.7 Thousand |
| 25 Dec, 2023 | 1252.0 | 1255.0 | 1234.0 | 1235.0 | 40.8 Thousand |
| 22 Dec, 2023 | 1236.0 | 1253.0 | 1232.0 | 1239.0 | 19.8 Thousand |
| 21 Dec, 2023 | 1255.0 | 1255.0 | 1234.0 | 1236.0 | 32.4 Thousand |
| 20 Dec, 2023 | 1245.0 | 1284.0 | 1245.0 | 1262.0 | 83.5 Thousand |
| 19 Dec, 2023 | 1231.0 | 1243.0 | 1220.0 | 1235.0 | 36.9 Thousand |
| 18 Dec, 2023 | 1233.0 | 1246.0 | 1207.0 | 1246.0 | 42 Thousand |
| 15 Dec, 2023 | 1235.0 | 1258.0 | 1218.0 | 1249.0 | 56.7 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS