Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1467.0 1538.0 1460.0 1538.0 267.6 Thousand
30 Jan, 2024 1472.0 1472.0 1450.0 1468.0 178.1 Thousand
29 Jan, 2024 1425.0 1460.0 1425.0 1457.0 94.4 Thousand
26 Jan, 2024 1429.0 1434.0 1412.0 1420.0 60.9 Thousand
25 Jan, 2024 1408.0 1447.0 1406.0 1435.0 105.4 Thousand
24 Jan, 2024 1410.0 1426.0 1400.0 1414.0 61.4 Thousand
23 Jan, 2024 1441.0 1443.0 1410.0 1418.0 54.8 Thousand
22 Jan, 2024 1410.0 1440.0 1410.0 1435.0 48.9 Thousand
19 Jan, 2024 1430.0 1430.0 1395.0 1409.0 107.9 Thousand
18 Jan, 2024 1435.0 1439.0 1415.0 1425.0 75.3 Thousand