Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1473.0 1484.0 1450.0 1466.0 48.4 Thousand
29 Feb, 2024 1458.0 1474.0 1444.0 1473.0 63 Thousand
28 Feb, 2024 1438.0 1480.0 1438.0 1458.0 80.7 Thousand
27 Feb, 2024 1440.0 1454.0 1432.0 1442.0 59.8 Thousand
26 Feb, 2024 1479.0 1480.0 1433.0 1440.0 64.1 Thousand
22 Feb, 2024 1422.0 1450.0 1415.0 1446.0 73.7 Thousand
21 Feb, 2024 1410.0 1430.0 1400.0 1414.0 81.2 Thousand
20 Feb, 2024 1460.0 1476.0 1422.0 1422.0 100.4 Thousand
19 Feb, 2024 1393.0 1432.0 1387.0 1425.0 84.8 Thousand
16 Feb, 2024 1384.0 1399.0 1357.0 1391.0 111.6 Thousand