Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1425.0 1451.0 1425.0 1437.0 48.7 Thousand
14 Mar, 2024 1420.0 1432.0 1410.0 1426.0 33.6 Thousand
13 Mar, 2024 1456.0 1464.0 1411.0 1422.0 80.1 Thousand
12 Mar, 2024 1425.0 1441.0 1403.0 1441.0 80.7 Thousand
11 Mar, 2024 1480.0 1480.0 1410.0 1432.0 153.3 Thousand
08 Mar, 2024 1435.0 1515.0 1435.0 1510.0 100.3 Thousand
07 Mar, 2024 1508.0 1509.0 1443.0 1452.0 67.5 Thousand
06 Mar, 2024 1447.0 1510.0 1435.0 1489.0 101.9 Thousand
05 Mar, 2024 1414.0 1464.0 1414.0 1456.0 71.6 Thousand
04 Mar, 2024 1460.0 1460.0 1421.0 1421.0 99.8 Thousand