Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1549.0 | 1564.0 | 1516.0 | 1530.0 | 74.3 Thousand |
| 29 Mar, 2024 | 1516.0 | 1548.0 | 1515.0 | 1538.0 | 46.9 Thousand |
| 28 Mar, 2024 | 1537.0 | 1555.0 | 1512.0 | 1515.0 | 50.7 Thousand |
| 27 Mar, 2024 | 1543.0 | 1569.0 | 1533.0 | 1560.0 | 51.9 Thousand |
| 26 Mar, 2024 | 1519.0 | 1545.0 | 1510.0 | 1543.0 | 43.9 Thousand |
| 25 Mar, 2024 | 1550.0 | 1563.0 | 1516.0 | 1519.0 | 58.9 Thousand |
| 22 Mar, 2024 | 1569.0 | 1569.0 | 1526.0 | 1540.0 | 63.6 Thousand |
| 21 Mar, 2024 | 1542.0 | 1575.0 | 1542.0 | 1561.0 | 105.2 Thousand |
| 19 Mar, 2024 | 1483.0 | 1516.0 | 1481.0 | 1515.0 | 59.8 Thousand |
| 18 Mar, 2024 | 1453.0 | 1494.0 | 1452.0 | 1484.0 | 85.1 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS