Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1378.0 1398.0 1367.0 1387.0 54.6 Thousand
26 Apr, 2024 1352.0 1361.0 1338.0 1353.0 164.3 Thousand
25 Apr, 2024 1385.0 1389.0 1360.0 1361.0 58.8 Thousand
24 Apr, 2024 1380.0 1386.0 1358.0 1386.0 106.8 Thousand
23 Apr, 2024 1390.0 1390.0 1369.0 1384.0 45.2 Thousand
22 Apr, 2024 1375.0 1386.0 1361.0 1381.0 54.6 Thousand
19 Apr, 2024 1381.0 1382.0 1344.0 1354.0 83 Thousand
18 Apr, 2024 1374.0 1407.0 1365.0 1391.0 51.7 Thousand
17 Apr, 2024 1398.0 1405.0 1365.0 1377.0 82 Thousand
16 Apr, 2024 1445.0 1445.0 1395.0 1395.0 70.2 Thousand