Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1398.0 | 1398.0 | 1321.0 | 1324.0 | 92.3 Thousand |
| 15 May, 2024 | 1428.0 | 1428.0 | 1390.0 | 1392.0 | 145.7 Thousand |
| 14 May, 2024 | 1381.0 | 1388.0 | 1360.0 | 1386.0 | 83.3 Thousand |
| 13 May, 2024 | 1370.0 | 1388.0 | 1359.0 | 1381.0 | 36.6 Thousand |
| 10 May, 2024 | 1367.0 | 1376.0 | 1358.0 | 1370.0 | 38.1 Thousand |
| 09 May, 2024 | 1359.0 | 1370.0 | 1350.0 | 1368.0 | 23.9 Thousand |
| 08 May, 2024 | 1355.0 | 1377.0 | 1355.0 | 1359.0 | 43.3 Thousand |
| 07 May, 2024 | 1377.0 | 1378.0 | 1352.0 | 1357.0 | 47.8 Thousand |
| 02 May, 2024 | 1364.0 | 1371.0 | 1351.0 | 1371.0 | 39.3 Thousand |
| 01 May, 2024 | 1384.0 | 1384.0 | 1357.0 | 1357.0 | 74.8 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS