Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1239.0 1240.0 1210.0 1224.0 114.1 Thousand
19 Jun, 2024 1260.0 1267.0 1244.0 1244.0 44.8 Thousand
18 Jun, 2024 1255.0 1273.0 1250.0 1250.0 68.7 Thousand
17 Jun, 2024 1280.0 1288.0 1257.0 1260.0 73.3 Thousand
14 Jun, 2024 1265.0 1305.0 1265.0 1297.0 41.2 Thousand
13 Jun, 2024 1302.0 1302.0 1266.0 1269.0 51.1 Thousand
12 Jun, 2024 1301.0 1301.0 1284.0 1292.0 33.1 Thousand
11 Jun, 2024 1309.0 1320.0 1285.0 1292.0 49.1 Thousand
10 Jun, 2024 1270.0 1314.0 1270.0 1312.0 78.5 Thousand
07 Jun, 2024 1265.0 1267.0 1255.0 1260.0 57 Thousand