Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1318.0 1318.0 1295.0 1303.0 37.7 Thousand
18 Jul, 2024 1320.0 1353.0 1318.0 1327.0 76.1 Thousand
17 Jul, 2024 1300.0 1337.0 1291.0 1333.0 85.7 Thousand
16 Jul, 2024 1267.0 1292.0 1262.0 1285.0 62.4 Thousand
12 Jul, 2024 1261.0 1275.0 1257.0 1261.0 51.1 Thousand
11 Jul, 2024 1279.0 1286.0 1258.0 1286.0 48.5 Thousand
10 Jul, 2024 1280.0 1281.0 1250.0 1264.0 66.6 Thousand
09 Jul, 2024 1270.0 1286.0 1268.0 1276.0 92 Thousand
08 Jul, 2024 1292.0 1297.0 1266.0 1269.0 39.8 Thousand
05 Jul, 2024 1321.0 1324.0 1295.0 1296.0 47.4 Thousand