Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1121.0 | 1122.0 | 1073.0 | 1073.0 | 150 Thousand |
| 01 Aug, 2024 | 1209.0 | 1209.0 | 1162.0 | 1171.0 | 95.7 Thousand |
| 31 Jul, 2024 | 1198.0 | 1229.0 | 1187.0 | 1229.0 | 39 Thousand |
| 30 Jul, 2024 | 1213.0 | 1215.0 | 1189.0 | 1198.0 | 161.3 Thousand |
| 29 Jul, 2024 | 1208.0 | 1220.0 | 1195.0 | 1209.0 | 76.8 Thousand |
| 26 Jul, 2024 | 1210.0 | 1220.0 | 1202.0 | 1204.0 | 32.5 Thousand |
| 25 Jul, 2024 | 1221.0 | 1228.0 | 1198.0 | 1200.0 | 100.7 Thousand |
| 24 Jul, 2024 | 1266.0 | 1266.0 | 1236.0 | 1236.0 | 56.5 Thousand |
| 23 Jul, 2024 | 1265.0 | 1270.0 | 1257.0 | 1259.0 | 19.9 Thousand |
| 22 Jul, 2024 | 1300.0 | 1300.0 | 1258.0 | 1259.0 | 76.9 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS