Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1294.0 | 1318.0 | 1291.0 | 1314.0 | 45.7 Thousand |
| 03 Jul, 2024 | 1295.0 | 1295.0 | 1280.0 | 1289.0 | 35.6 Thousand |
| 02 Jul, 2024 | 1298.0 | 1305.0 | 1290.0 | 1302.0 | 47.7 Thousand |
| 01 Jul, 2024 | 1322.0 | 1326.0 | 1284.0 | 1290.0 | 99.2 Thousand |
| 28 Jun, 2024 | 1291.0 | 1314.0 | 1291.0 | 1310.0 | 94.6 Thousand |
| 27 Jun, 2024 | 1268.0 | 1290.0 | 1263.0 | 1279.0 | 46 Thousand |
| 26 Jun, 2024 | 1269.0 | 1269.0 | 1250.0 | 1267.0 | 36.5 Thousand |
| 25 Jun, 2024 | 1247.0 | 1260.0 | 1247.0 | 1258.0 | 34.1 Thousand |
| 24 Jun, 2024 | 1224.0 | 1240.0 | 1223.0 | 1239.0 | 53.2 Thousand |
| 21 Jun, 2024 | 1230.0 | 1249.0 | 1228.0 | 1229.0 | 32.3 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS