Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1288.0 | 1298.0 | 1272.0 | 1287.0 | 135.3 Thousand |
| 29 May, 2024 | 1350.0 | 1350.0 | 1298.0 | 1305.0 | 96.5 Thousand |
| 28 May, 2024 | 1347.0 | 1355.0 | 1335.0 | 1344.0 | 28.7 Thousand |
| 27 May, 2024 | 1355.0 | 1365.0 | 1335.0 | 1340.0 | 29 Thousand |
| 24 May, 2024 | 1322.0 | 1343.0 | 1315.0 | 1329.0 | 58.4 Thousand |
| 23 May, 2024 | 1354.0 | 1354.0 | 1325.0 | 1325.0 | 99.1 Thousand |
| 22 May, 2024 | 1377.0 | 1377.0 | 1351.0 | 1354.0 | 45.7 Thousand |
| 21 May, 2024 | 1381.0 | 1384.0 | 1358.0 | 1377.0 | 42.1 Thousand |
| 20 May, 2024 | 1321.0 | 1376.0 | 1321.0 | 1373.0 | 96.3 Thousand |
| 17 May, 2024 | 1319.0 | 1328.0 | 1308.0 | 1314.0 | 78.8 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS