Kato Works Co.,Ltd. (6390.T)
JPY 1402.0
(-0.14%)
JPY 1402.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1450.0 | 1466.0 | 1445.0 | 1453.0 | 28.4 Thousand |
| 12 Apr, 2024 | 1463.0 | 1471.0 | 1453.0 | 1453.0 | 33.3 Thousand |
| 11 Apr, 2024 | 1459.0 | 1477.0 | 1445.0 | 1471.0 | 49.2 Thousand |
| 10 Apr, 2024 | 1478.0 | 1489.0 | 1465.0 | 1473.0 | 31.5 Thousand |
| 09 Apr, 2024 | 1458.0 | 1480.0 | 1458.0 | 1478.0 | 36.8 Thousand |
| 08 Apr, 2024 | 1480.0 | 1480.0 | 1452.0 | 1463.0 | 66.7 Thousand |
| 05 Apr, 2024 | 1470.0 | 1473.0 | 1445.0 | 1464.0 | 76.3 Thousand |
| 04 Apr, 2024 | 1528.0 | 1528.0 | 1494.0 | 1498.0 | 36.6 Thousand |
| 03 Apr, 2024 | 1500.0 | 1534.0 | 1485.0 | 1511.0 | 38 Thousand |
| 02 Apr, 2024 | 1532.0 | 1539.0 | 1494.0 | 1503.0 | 45.7 Thousand |
GRGCF
PEA
VET
GUJCRED
ECN
ABS