Kato Works Co.,Ltd. (6390.T)

JPY 1402.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1415.0 1422.0 1365.0 1381.0 154.2 Thousand
14 Feb, 2024 1366.0 1425.0 1339.0 1412.0 357.9 Thousand
13 Feb, 2024 1509.0 1542.0 1491.0 1515.0 190.4 Thousand
09 Feb, 2024 1510.0 1529.0 1476.0 1479.0 66.6 Thousand
08 Feb, 2024 1530.0 1532.0 1479.0 1508.0 97.4 Thousand
07 Feb, 2024 1518.0 1527.0 1503.0 1520.0 89.2 Thousand
06 Feb, 2024 1566.0 1566.0 1519.0 1519.0 83.6 Thousand
05 Feb, 2024 1562.0 1572.0 1549.0 1562.0 76 Thousand
02 Feb, 2024 1523.0 1539.0 1502.0 1532.0 76.8 Thousand
01 Feb, 2024 1525.0 1546.0 1515.0 1523.0 109.2 Thousand