ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1324.0 | 1332.0 | 1318.0 | 1327.0 | 74.9 Thousand |
| 24 May, 2024 | 1315.0 | 1324.0 | 1299.0 | 1324.0 | 64.3 Thousand |
| 23 May, 2024 | 1330.0 | 1339.0 | 1326.0 | 1333.0 | 47.3 Thousand |
| 22 May, 2024 | 1333.0 | 1336.0 | 1325.0 | 1329.0 | 70.4 Thousand |
| 21 May, 2024 | 1351.0 | 1352.0 | 1325.0 | 1333.0 | 81.4 Thousand |
| 20 May, 2024 | 1337.0 | 1370.0 | 1337.0 | 1360.0 | 61.4 Thousand |
| 17 May, 2024 | 1343.0 | 1355.0 | 1335.0 | 1351.0 | 19.8 Thousand |
| 16 May, 2024 | 1342.0 | 1352.0 | 1318.0 | 1345.0 | 94.6 Thousand |
| 15 May, 2024 | 1352.0 | 1365.0 | 1342.0 | 1342.0 | 47.6 Thousand |
| 14 May, 2024 | 1401.0 | 1403.0 | 1338.0 | 1352.0 | 103.2 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV