ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1616.0 | 1645.0 | 1610.0 | 1635.0 | 149.2 Thousand |
| 21 Jun, 2024 | 1594.0 | 1604.0 | 1579.0 | 1581.0 | 183.3 Thousand |
| 20 Jun, 2024 | 1546.0 | 1574.0 | 1546.0 | 1570.0 | 169.8 Thousand |
| 19 Jun, 2024 | 1500.0 | 1554.0 | 1500.0 | 1529.0 | 68.1 Thousand |
| 18 Jun, 2024 | 1487.0 | 1496.0 | 1478.0 | 1495.0 | 59.9 Thousand |
| 17 Jun, 2024 | 1487.0 | 1500.0 | 1454.0 | 1476.0 | 111.3 Thousand |
| 14 Jun, 2024 | 1451.0 | 1475.0 | 1451.0 | 1473.0 | 108.6 Thousand |
| 13 Jun, 2024 | 1485.0 | 1492.0 | 1449.0 | 1456.0 | 57.5 Thousand |
| 12 Jun, 2024 | 1494.0 | 1496.0 | 1480.0 | 1485.0 | 39 Thousand |
| 11 Jun, 2024 | 1522.0 | 1526.0 | 1494.0 | 1494.0 | 57.3 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV