ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1450.0 1460.0 1449.0 1460.0 19.2 Thousand
08 Jul, 2025 1425.0 1433.0 1419.0 1430.0 19.3 Thousand
07 Jul, 2025 1420.0 1426.0 1412.0 1416.0 31.1 Thousand
04 Jul, 2025 1428.0 1430.0 1420.0 1421.0 49 Thousand
03 Jul, 2025 1421.0 1427.0 1413.0 1423.0 62.3 Thousand
02 Jul, 2025 1418.0 1439.0 1409.0 1426.0 118.5 Thousand
01 Jul, 2025 1380.0 1422.0 1373.0 1419.0 170.2 Thousand
30 Jun, 2025 1372.0 1401.0 1364.0 1380.0 163.1 Thousand
27 Jun, 2025 1387.0 1402.0 1386.0 1402.0 84.5 Thousand
26 Jun, 2025 1383.0 1391.0 1373.0 1384.0 102.8 Thousand