ANEST IWATA Corporation (6381.T)
JPY 1116.0
(0.54%)
JPY 1116.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1131.0 | 1131.0 | 1113.0 | 1116.0 | 40.1 Thousand |
| 23 Apr, 2025 | 1131.0 | 1131.0 | 1114.0 | 1115.0 | 29.7 Thousand |
| 22 Apr, 2025 | 1102.0 | 1110.0 | 1097.0 | 1110.0 | 31.8 Thousand |
| 21 Apr, 2025 | 1100.0 | 1100.0 | 1098.0 | 1098.0 | 31 Thousand |
| 18 Apr, 2025 | 1076.0 | 1098.0 | 1076.0 | 1098.0 | 29.6 Thousand |
| 17 Apr, 2025 | 1062.0 | 1072.0 | 1056.0 | 1072.0 | 39.6 Thousand |
| 16 Apr, 2025 | 1077.0 | 1077.0 | 1057.0 | 1072.0 | 45.2 Thousand |
| 15 Apr, 2025 | 1076.0 | 1083.0 | 1070.0 | 1077.0 | 34.3 Thousand |
| 14 Apr, 2025 | 1071.0 | 1076.0 | 1059.0 | 1071.0 | 42.4 Thousand |
| 11 Apr, 2025 | 1051.0 | 1056.0 | 1016.0 | 1056.0 | 53 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV