JPY 1102.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1450.0 | 1460.0 | 1449.0 | 1460.0 | 19.2 Thousand |
08 Jul, 2025 | 1425.0 | 1433.0 | 1419.0 | 1430.0 | 19.3 Thousand |
07 Jul, 2025 | 1420.0 | 1426.0 | 1412.0 | 1416.0 | 31.1 Thousand |
04 Jul, 2025 | 1428.0 | 1430.0 | 1420.0 | 1421.0 | 49 Thousand |
03 Jul, 2025 | 1421.0 | 1427.0 | 1413.0 | 1423.0 | 62.3 Thousand |
02 Jul, 2025 | 1418.0 | 1439.0 | 1409.0 | 1426.0 | 118.5 Thousand |
01 Jul, 2025 | 1380.0 | 1422.0 | 1373.0 | 1419.0 | 170.2 Thousand |
30 Jun, 2025 | 1372.0 | 1401.0 | 1364.0 | 1380.0 | 163.1 Thousand |
27 Jun, 2025 | 1387.0 | 1402.0 | 1386.0 | 1402.0 | 84.5 Thousand |
26 Jun, 2025 | 1383.0 | 1391.0 | 1373.0 | 1384.0 | 102.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV