ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1440.0 | 1450.0 | 1440.0 | 1443.0 | 8400.00 |
| 10 Jul, 2025 | 1443.0 | 1446.0 | 1436.0 | 1441.0 | 8500.00 |
| 09 Jul, 2025 | 1450.0 | 1460.0 | 1449.0 | 1460.0 | 19.2 Thousand |
| 08 Jul, 2025 | 1425.0 | 1433.0 | 1419.0 | 1430.0 | 19.3 Thousand |
| 07 Jul, 2025 | 1420.0 | 1426.0 | 1412.0 | 1416.0 | 31.1 Thousand |
| 04 Jul, 2025 | 1428.0 | 1430.0 | 1420.0 | 1421.0 | 49 Thousand |
| 03 Jul, 2025 | 1421.0 | 1427.0 | 1413.0 | 1423.0 | 62.3 Thousand |
| 02 Jul, 2025 | 1418.0 | 1439.0 | 1409.0 | 1426.0 | 118.5 Thousand |
| 01 Jul, 2025 | 1380.0 | 1422.0 | 1373.0 | 1419.0 | 170.2 Thousand |
| 30 Jun, 2025 | 1372.0 | 1401.0 | 1364.0 | 1380.0 | 163.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV