ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1378.0 | 1378.0 | 1360.0 | 1373.0 | 96.7 Thousand |
| 24 Jun, 2025 | 1378.0 | 1385.0 | 1370.0 | 1378.0 | 84.9 Thousand |
| 23 Jun, 2025 | 1365.0 | 1365.0 | 1349.0 | 1355.0 | 71.8 Thousand |
| 20 Jun, 2025 | 1372.0 | 1386.0 | 1370.0 | 1375.0 | 113.5 Thousand |
| 19 Jun, 2025 | 1392.0 | 1392.0 | 1369.0 | 1374.0 | 54.6 Thousand |
| 18 Jun, 2025 | 1375.0 | 1392.0 | 1373.0 | 1392.0 | 49.8 Thousand |
| 17 Jun, 2025 | 1378.0 | 1394.0 | 1373.0 | 1389.0 | 59.1 Thousand |
| 16 Jun, 2025 | 1386.0 | 1389.0 | 1364.0 | 1371.0 | 63 Thousand |
| 13 Jun, 2025 | 1394.0 | 1394.0 | 1368.0 | 1375.0 | 125.7 Thousand |
| 12 Jun, 2025 | 1416.0 | 1432.0 | 1395.0 | 1395.0 | 65.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV