ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1203.0 | 1204.0 | 1186.0 | 1187.0 | 54 Thousand |
| 27 Mar, 2025 | 1210.0 | 1227.0 | 1208.0 | 1223.0 | 86.6 Thousand |
| 26 Mar, 2025 | 1209.0 | 1218.0 | 1199.0 | 1218.0 | 107.2 Thousand |
| 25 Mar, 2025 | 1206.0 | 1214.0 | 1200.0 | 1208.0 | 38.3 Thousand |
| 24 Mar, 2025 | 1235.0 | 1237.0 | 1201.0 | 1201.0 | 75.2 Thousand |
| 21 Mar, 2025 | 1211.0 | 1251.0 | 1202.0 | 1251.0 | 108 Thousand |
| 19 Mar, 2025 | 1229.0 | 1230.0 | 1219.0 | 1223.0 | 71.8 Thousand |
| 18 Mar, 2025 | 1235.0 | 1247.0 | 1227.0 | 1232.0 | 69.1 Thousand |
| 17 Mar, 2025 | 1236.0 | 1236.0 | 1223.0 | 1234.0 | 44.3 Thousand |
| 14 Mar, 2025 | 1210.0 | 1230.0 | 1205.0 | 1227.0 | 69.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV