ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1420.0 | 1428.0 | 1409.0 | 1427.0 | 109 Thousand |
| 10 Jun, 2025 | 1390.0 | 1401.0 | 1390.0 | 1398.0 | 79.7 Thousand |
| 09 Jun, 2025 | 1404.0 | 1414.0 | 1385.0 | 1392.0 | 86.4 Thousand |
| 06 Jun, 2025 | 1401.0 | 1408.0 | 1394.0 | 1397.0 | 54.4 Thousand |
| 05 Jun, 2025 | 1415.0 | 1422.0 | 1397.0 | 1404.0 | 81.6 Thousand |
| 04 Jun, 2025 | 1409.0 | 1418.0 | 1403.0 | 1416.0 | 102.5 Thousand |
| 03 Jun, 2025 | 1393.0 | 1404.0 | 1384.0 | 1402.0 | 126.6 Thousand |
| 02 Jun, 2025 | 1388.0 | 1407.0 | 1388.0 | 1397.0 | 94.8 Thousand |
| 30 May, 2025 | 1409.0 | 1419.0 | 1399.0 | 1412.0 | 197 Thousand |
| 29 May, 2025 | 1407.0 | 1416.0 | 1395.0 | 1416.0 | 169.9 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV