ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1225.0 | 1234.0 | 1219.0 | 1226.0 | 24 Thousand |
| 26 Feb, 2025 | 1254.0 | 1261.0 | 1216.0 | 1220.0 | 48.9 Thousand |
| 25 Feb, 2025 | 1260.0 | 1260.0 | 1225.0 | 1254.0 | 35.1 Thousand |
| 21 Feb, 2025 | 1235.0 | 1247.0 | 1220.0 | 1241.0 | 33.2 Thousand |
| 20 Feb, 2025 | 1261.0 | 1261.0 | 1233.0 | 1241.0 | 49.6 Thousand |
| 19 Feb, 2025 | 1290.0 | 1290.0 | 1257.0 | 1264.0 | 29.7 Thousand |
| 18 Feb, 2025 | 1284.0 | 1295.0 | 1280.0 | 1295.0 | 22.6 Thousand |
| 17 Feb, 2025 | 1319.0 | 1321.0 | 1282.0 | 1284.0 | 60.1 Thousand |
| 14 Feb, 2025 | 1310.0 | 1310.0 | 1286.0 | 1299.0 | 89.2 Thousand |
| 13 Feb, 2025 | 1278.0 | 1303.0 | 1275.0 | 1291.0 | 113.4 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV