ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1463.0 1485.0 1454.0 1458.0 75.7 Thousand
14 May, 2025 1436.0 1486.0 1432.0 1466.0 137.8 Thousand
13 May, 2025 1450.0 1487.0 1421.0 1435.0 348.6 Thousand
12 May, 2025 1403.0 1403.0 1403.0 1403.0 142 Thousand
09 May, 2025 1113.0 1113.0 1100.0 1103.0 37.2 Thousand
08 May, 2025 1113.0 1113.0 1084.0 1099.0 26.7 Thousand
07 May, 2025 1110.0 1110.0 1096.0 1106.0 35 Thousand
02 May, 2025 1105.0 1108.0 1096.0 1102.0 20.9 Thousand
01 May, 2025 1088.0 1115.0 1084.0 1093.0 44.3 Thousand
30 Apr, 2025 1118.0 1118.0 1098.0 1112.0 23.4 Thousand