ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1463.0 | 1485.0 | 1454.0 | 1458.0 | 75.7 Thousand |
| 14 May, 2025 | 1436.0 | 1486.0 | 1432.0 | 1466.0 | 137.8 Thousand |
| 13 May, 2025 | 1450.0 | 1487.0 | 1421.0 | 1435.0 | 348.6 Thousand |
| 12 May, 2025 | 1403.0 | 1403.0 | 1403.0 | 1403.0 | 142 Thousand |
| 09 May, 2025 | 1113.0 | 1113.0 | 1100.0 | 1103.0 | 37.2 Thousand |
| 08 May, 2025 | 1113.0 | 1113.0 | 1084.0 | 1099.0 | 26.7 Thousand |
| 07 May, 2025 | 1110.0 | 1110.0 | 1096.0 | 1106.0 | 35 Thousand |
| 02 May, 2025 | 1105.0 | 1108.0 | 1096.0 | 1102.0 | 20.9 Thousand |
| 01 May, 2025 | 1088.0 | 1115.0 | 1084.0 | 1093.0 | 44.3 Thousand |
| 30 Apr, 2025 | 1118.0 | 1118.0 | 1098.0 | 1112.0 | 23.4 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV