ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1076.0 | 1083.0 | 1070.0 | 1077.0 | 34.3 Thousand |
| 14 Apr, 2025 | 1071.0 | 1076.0 | 1059.0 | 1071.0 | 42.4 Thousand |
| 11 Apr, 2025 | 1051.0 | 1056.0 | 1016.0 | 1056.0 | 53 Thousand |
| 10 Apr, 2025 | 1101.0 | 1101.0 | 1063.0 | 1072.0 | 58.9 Thousand |
| 09 Apr, 2025 | 1032.0 | 1032.0 | 1003.0 | 1019.0 | 71.3 Thousand |
| 08 Apr, 2025 | 1060.0 | 1075.0 | 1037.0 | 1047.0 | 80.7 Thousand |
| 07 Apr, 2025 | 1013.0 | 1026.0 | 980.0 | 1016.0 | 129.6 Thousand |
| 04 Apr, 2025 | 1079.0 | 1079.0 | 1044.0 | 1079.0 | 115.3 Thousand |
| 03 Apr, 2025 | 1097.0 | 1102.0 | 1086.0 | 1102.0 | 98.1 Thousand |
| 02 Apr, 2025 | 1157.0 | 1162.0 | 1125.0 | 1126.0 | 52.7 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV