ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1076.0 1083.0 1070.0 1077.0 34.3 Thousand
14 Apr, 2025 1071.0 1076.0 1059.0 1071.0 42.4 Thousand
11 Apr, 2025 1051.0 1056.0 1016.0 1056.0 53 Thousand
10 Apr, 2025 1101.0 1101.0 1063.0 1072.0 58.9 Thousand
09 Apr, 2025 1032.0 1032.0 1003.0 1019.0 71.3 Thousand
08 Apr, 2025 1060.0 1075.0 1037.0 1047.0 80.7 Thousand
07 Apr, 2025 1013.0 1026.0 980.0 1016.0 129.6 Thousand
04 Apr, 2025 1079.0 1079.0 1044.0 1079.0 115.3 Thousand
03 Apr, 2025 1097.0 1102.0 1086.0 1102.0 98.1 Thousand
02 Apr, 2025 1157.0 1162.0 1125.0 1126.0 52.7 Thousand